Indocement is the first company in South-East Asia to have received a CER on its own CDM project under the United Nations Framework Convention on Climate Change (UNFCCC)...Indocement shares (INTP) were traded (10/03) at Rp14,000/share, increase Rp300 (2.19%)...Indocement (Citeureup factory) has been given an award as a company that managed to reach the highest rank, namely GOLD RATING for PROPER 2008-2009, while Indocement (Palimanan factory) has been given Green Rating ...Indocement’s Total Quality Control (“TQC”) teams achieved Prime Gold Medal (the highest rank given to any TQC team in Indonesia) and Gold Medal at the Indonesia Quality Convention 2009...Indocement ranked 1st Runner Up in Indonesia Sustainability Reporting Award (ISRA) 2009...One of coal mining company in East Kalimantan adopts Indocement CSR program through development of sheep husbandry, Radar Bogor, Pakuan Raya (19/02)...Indocement Citeureup Factory held training program for 24 youths coming from villages under the company's supervision to be cellular phone technicians, Radar Bogor & Jurnal Bogor (16/02)...Indocement Tarjun Factory develops community by building animal breeding area, Kalimantan Post (15/02) Bahasa Indonesia 
home > investor relations > stock performance
2007 Stock Performance


  • Market capitalization of Indocement’s shares as of December 28, 2007 Rp30,186 billion, an increase of 42.61% from Rp21,167 billion in 2006
  • Total of 3,681,231,699 shares listed on the Indonesia Stock Exchange
  • Total traded volume of Indocement shares in 2007 reached 486,859,500 shares
  • These shares were traded at Rp5,750 per share on 2 January 2007 and Rp8,200 per share on 28 December 2007, an increase of 42.61%
  • In 2007, the Jakarta Composite Index (JCI) opened at 1,805.52 and closed at 2,745.83, an increase of 52.08%
  • The number of registered Indocement shareholders was 1,387 as at 31 December 2007